Quint Digital Limited (QUINT.BO)

INR 62.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 97.0 97.0 89.0 89.48 30.92 Thousand
30 Aug, 2024 92.21 94.97 92.0 94.68 16.88 Thousand
29 Aug, 2024 99.0 99.0 92.05 92.51 12.82 Thousand
28 Aug, 2024 95.2 102.0 94.0 95.74 83.68 Thousand
27 Aug, 2024 108.0 108.01 100.6 101.03 53.05 Thousand
26 Aug, 2024 117.5 117.5 107.02 108.67 325.27 Thousand
23 Aug, 2024 99.9 104.78 88.89 104.78 3.78 Million
22 Aug, 2024 88.4 88.9 87.1 87.32 10.13 Thousand
21 Aug, 2024 88.0 89.7 87.2 87.75 5111.00
20 Aug, 2024 88.0 88.8 86.21 88.4 8450.00