Quint Digital Limited (QUINT.BO)

INR 79.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 94.83 97.75 93.1 94.31 19.27 Thousand
12 Jun, 2024 92.85 95.5 92.85 94.49 9725.00
11 Jun, 2024 93.0 98.0 91.25 92.85 20.19 Thousand
10 Jun, 2024 94.15 95.95 90.1 94.97 27.75 Thousand
07 Jun, 2024 95.0 96.9 92.0 92.3 15.54 Thousand
06 Jun, 2024 93.59 98.5 91.2 92.14 9384.00
05 Jun, 2024 94.0 94.0 80.0 93.59 21.46 Thousand
04 Jun, 2024 98.0 98.0 86.0 90.94 37.18 Thousand
03 Jun, 2024 96.6 103.0 96.3 97.67 9298.00
31 May, 2024 101.0 101.0 96.0 96.2 12.95 Thousand