Quint Digital Limited (QUINT.BO)

INR 79.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 91.8 92.89 91.4 91.8 8070.00
11 Jul, 2024 91.25 94.0 90.3 91.36 10.25 Thousand
10 Jul, 2024 92.5 92.5 90.3 91.25 8052.00
09 Jul, 2024 92.5 94.9 92.0 92.49 5385.00
08 Jul, 2024 92.5 95.87 91.62 92.16 4395.00
05 Jul, 2024 94.0 94.94 90.5 93.54 15.06 Thousand
04 Jul, 2024 94.0 95.7 91.26 94.63 8452.00
03 Jul, 2024 93.35 96.0 91.7 92.15 9929.00
02 Jul, 2024 96.4 96.4 91.2 93.93 7456.00
01 Jul, 2024 96.61 96.61 91.0 94.79 9252.00