Quint Digital Limited (QUINT.BO)

INR 79.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 89.64 92.9 89.01 89.7 9333.00
26 Jul, 2024 89.88 90.99 89.5 89.64 4521.00
25 Jul, 2024 89.14 89.14 88.0 88.76 5572.00
24 Jul, 2024 90.31 91.0 88.25 89.14 5408.00
23 Jul, 2024 89.6 90.45 88.15 90.31 3491.00
22 Jul, 2024 90.18 91.89 88.01 89.57 5808.00
19 Jul, 2024 89.25 91.99 89.25 90.18 7953.00
18 Jul, 2024 92.86 92.86 90.0 90.72 6941.00
16 Jul, 2024 90.69 91.94 90.0 90.52 10.12 Thousand
15 Jul, 2024 90.54 92.9 89.15 90.09 11.77 Thousand