Quint Digital Limited (QUINT.BO)

INR 79.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 108.0 108.01 100.6 101.03 53.05 Thousand
26 Aug, 2024 117.5 117.5 107.02 108.67 325.27 Thousand
23 Aug, 2024 99.9 104.78 88.89 104.78 3.78 Million
22 Aug, 2024 88.4 88.9 87.1 87.32 10.13 Thousand
21 Aug, 2024 88.0 89.7 87.2 87.75 5111.00
20 Aug, 2024 88.0 88.8 86.21 88.4 8450.00
19 Aug, 2024 89.07 89.07 86.21 87.54 3575.00
16 Aug, 2024 87.0 89.6 87.0 88.68 3568.00
14 Aug, 2024 87.56 87.56 85.13 87.0 2051.00
13 Aug, 2024 88.61 92.09 84.78 87.26 14.78 Thousand