Quint Digital Limited (QUINT.BO)

INR 79.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 80.58 82.5 80.58 81.87 12.38 Thousand
23 Sep, 2024 81.89 82.87 80.0 80.58 135.27 Thousand
20 Sep, 2024 82.01 83.99 79.85 80.62 15.23 Thousand
19 Sep, 2024 85.99 85.99 80.75 81.06 9578.00
18 Sep, 2024 92.0 92.0 81.0 82.52 34.25 Thousand
17 Sep, 2024 89.0 89.0 82.1 83.58 23.41 Thousand
16 Sep, 2024 84.56 85.97 83.5 85.0 11.1 Thousand
13 Sep, 2024 83.06 86.79 82.5 84.9 16.15 Thousand
12 Sep, 2024 80.94 86.16 79.91 83.5 51.54 Thousand
11 Sep, 2024 84.8 84.8 79.0 79.91 68.18 Thousand