Quint Digital Limited (QUINT.BO)

INR 79.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 83.1 85.8 80.0 82.7 63.08 Thousand
09 Sep, 2024 86.85 86.85 82.0 84.0 36.15 Thousand
06 Sep, 2024 87.95 87.95 84.99 85.32 29.02 Thousand
05 Sep, 2024 85.2 89.89 85.0 86.4 22.24 Thousand
04 Sep, 2024 85.0 89.08 85.0 87.75 25.56 Thousand
03 Sep, 2024 88.57 91.43 84.9 87.51 44.72 Thousand
02 Sep, 2024 97.0 97.0 89.0 89.48 30.92 Thousand
30 Aug, 2024 92.21 94.97 92.0 94.68 16.88 Thousand
29 Aug, 2024 99.0 99.0 92.05 92.51 12.82 Thousand
28 Aug, 2024 95.2 102.0 94.0 95.74 83.68 Thousand