Quint Digital Limited (QUINT.BO)

INR 79.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 72.0 73.99 71.0 73.05 4898.00
22 Oct, 2024 76.7 76.7 71.4 71.63 5495.00
21 Oct, 2024 75.61 79.01 75.01 75.76 10.29 Thousand
18 Oct, 2024 77.4 78.0 75.05 77.06 2640.00
17 Oct, 2024 79.0 79.66 75.0 77.31 8103.00
16 Oct, 2024 78.0 78.0 76.1 77.03 4436.00
15 Oct, 2024 77.99 78.88 77.1 77.92 20.99 Thousand
14 Oct, 2024 81.0 81.0 75.0 76.8 14.54 Thousand
11 Oct, 2024 80.49 80.5 79.5 80.0 6914.00
10 Oct, 2024 80.0 83.3 79.1 80.5 19.98 Thousand