Quint Digital Limited (QUINT.BO)

INR 79.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 70.6 77.0 69.5 73.67 17.7 Thousand
05 Nov, 2024 70.1 70.8 68.5 69.44 3206.00
04 Nov, 2024 71.46 71.46 69.06 70.21 6239.00
01 Nov, 2024 70.94 72.44 70.0 70.38 883.00
31 Oct, 2024 71.39 71.39 67.75 69.58 11.49 Thousand
30 Oct, 2024 69.22 74.0 68.15 69.75 13.41 Thousand
29 Oct, 2024 70.7 70.99 69.0 69.22 1536.00
28 Oct, 2024 71.0 72.49 69.5 70.66 3922.00
25 Oct, 2024 74.0 74.0 68.05 69.97 6367.00
24 Oct, 2024 72.5 74.89 72.5 73.23 3452.00