Quint Digital Limited (QUINT.BO)

INR 79.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 73.0 73.38 70.75 71.21 5962.00
21 Nov, 2024 68.6 72.99 68.6 70.82 1880.00
19 Nov, 2024 71.7 72.0 70.7 71.31 2954.00
18 Nov, 2024 72.18 73.0 70.0 71.36 45.19 Thousand
14 Nov, 2024 72.25 74.93 72.0 72.18 15.76 Thousand
13 Nov, 2024 73.0 73.8 72.0 73.16 7680.00
12 Nov, 2024 68.56 74.0 68.56 73.53 20.34 Thousand
11 Nov, 2024 70.85 70.85 69.05 69.9 5509.00
08 Nov, 2024 70.55 74.7 70.4 70.85 12.02 Thousand
07 Nov, 2024 73.44 77.8 72.0 72.77 8635.00