Quint Digital Limited (QUINT.BO)

INR 79.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 90.1 97.0 87.0 94.91 32.12 Thousand
27 Jun, 2024 91.83 92.45 90.05 90.46 6851.00
26 Jun, 2024 91.74 92.49 89.15 90.12 9383.00
25 Jun, 2024 90.32 93.0 86.0 91.56 4347.00
24 Jun, 2024 95.0 95.0 88.01 90.32 11.2 Thousand
21 Jun, 2024 95.87 95.87 93.51 93.99 10.82 Thousand
20 Jun, 2024 94.0 94.88 92.06 94.25 16.92 Thousand
19 Jun, 2024 93.11 93.96 92.21 92.95 5662.00
18 Jun, 2024 93.83 94.0 92.08 93.11 22.88 Thousand
14 Jun, 2024 94.95 96.5 93.0 93.83 31.42 Thousand