Quint Digital Limited (QUINT.BO)

INR 62.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 89.07 89.07 86.21 87.54 3575.00
16 Aug, 2024 87.0 89.6 87.0 88.68 3568.00
14 Aug, 2024 87.56 87.56 85.13 87.0 2051.00
13 Aug, 2024 88.61 92.09 84.78 87.26 14.78 Thousand
12 Aug, 2024 88.31 88.32 86.33 88.06 2748.00
09 Aug, 2024 87.0 89.0 86.1 87.96 8412.00
08 Aug, 2024 89.0 89.0 86.0 86.52 2559.00
07 Aug, 2024 87.95 87.95 86.02 87.13 2371.00
06 Aug, 2024 88.0 89.5 84.0 85.68 7652.00
05 Aug, 2024 90.0 90.0 86.0 86.13 8139.00