Quint Digital Limited (QUINT.BO)

INR 79.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 96.65 99.4 95.45 97.95 11.48 Thousand
29 May, 2024 95.0 98.3 94.05 95.6 6384.00
28 May, 2024 95.0 98.95 91.05 95.05 14.98 Thousand
27 May, 2024 104.4 104.4 94.1 95.65 19.61 Thousand
24 May, 2024 104.95 104.95 101.0 101.55 4640.00
23 May, 2024 103.1 104.5 100.8 103.25 16.02 Thousand
22 May, 2024 90.95 105.0 90.0 103.1 88 Thousand
21 May, 2024 89.8 92.0 88.15 90.55 26.83 Thousand
18 May, 2024 88.0 88.0 87.95 88.0 10.51 Thousand
17 May, 2024 93.0 93.0 87.8 88.3 22.2 Thousand