Quint Digital Limited (QUINT.BO)
INR 63.9
(-1.08%)
INR 63.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 128.75 | 132.0 | 125.6 | 129.9 | 12.4 Thousand |
| 05 Feb, 2024 | 133.0 | 133.0 | 120.0 | 128.75 | 39.59 Thousand |
| 02 Feb, 2024 | 136.95 | 138.5 | 127.3 | 129.1 | 42.25 Thousand |
| 01 Feb, 2024 | 139.5 | 139.5 | 134.0 | 134.0 | 10.73 Thousand |
| 31 Jan, 2024 | 142.9 | 142.9 | 138.0 | 140.0 | 8531.00 |
| 30 Jan, 2024 | 142.0 | 143.65 | 137.0 | 139.7 | 2389.00 |
| 29 Jan, 2024 | 139.5 | 144.4 | 135.75 | 140.45 | 8175.00 |
| 25 Jan, 2024 | 138.0 | 138.0 | 135.25 | 137.35 | 3077.00 |
| 24 Jan, 2024 | 138.95 | 139.8 | 136.0 | 138.0 | 2820.00 |
| 23 Jan, 2024 | 141.9 | 141.9 | 135.0 | 137.4 | 7364.00 |
P8Z
ROMJF
VWSB
SPA
300701
7383