Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 389.0 | 389.0 | 367.25 | 373.25 | 7659.00 |
| 19 Feb, 2025 | 367.1 | 384.8 | 364.35 | 371.05 | 9723.00 |
| 18 Feb, 2025 | 378.0 | 385.4 | 362.0 | 369.45 | 7053.00 |
| 17 Feb, 2025 | 400.1 | 401.4 | 370.65 | 384.05 | 12.8 Thousand |
| 14 Feb, 2025 | 419.8 | 420.4 | 393.55 | 402.05 | 3205.00 |
| 13 Feb, 2025 | 408.4 | 431.85 | 408.4 | 417.55 | 1209.00 |
| 12 Feb, 2025 | 421.0 | 427.45 | 405.0 | 415.2 | 3709.00 |
| 11 Feb, 2025 | 455.0 | 455.0 | 416.5 | 427.9 | 3709.00 |
| 10 Feb, 2025 | 451.0 | 454.7 | 428.05 | 439.85 | 3350.00 |
| 07 Feb, 2025 | 454.55 | 454.55 | 432.0 | 435.15 | 5167.00 |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL