Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 338.95 | 338.95 | 315.35 | 321.0 | 4640.00 |
| 25 Feb, 2025 | 337.0 | 341.45 | 330.25 | 332.05 | 7025.00 |
| 24 Feb, 2025 | 358.5 | 358.5 | 334.0 | 338.3 | 13.48 Thousand |
| 21 Feb, 2025 | 385.0 | 385.0 | 351.0 | 356.95 | 14.18 Thousand |
| 20 Feb, 2025 | 389.0 | 389.0 | 367.25 | 373.25 | 7659.00 |
| 19 Feb, 2025 | 367.1 | 384.8 | 364.35 | 371.05 | 9723.00 |
| 18 Feb, 2025 | 378.0 | 385.4 | 362.0 | 369.45 | 7053.00 |
| 17 Feb, 2025 | 400.1 | 401.4 | 370.65 | 384.05 | 12.8 Thousand |
| 14 Feb, 2025 | 419.8 | 420.4 | 393.55 | 402.05 | 3205.00 |
| 13 Feb, 2025 | 408.4 | 431.85 | 408.4 | 417.55 | 1209.00 |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL