INR 275.1
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 337.0 | 341.45 | 330.25 | 332.05 | 7025.00 |
24 Feb, 2025 | 358.5 | 358.5 | 334.0 | 338.3 | 13.48 Thousand |
21 Feb, 2025 | 385.0 | 385.0 | 351.0 | 356.95 | 14.18 Thousand |
20 Feb, 2025 | 389.0 | 389.0 | 367.25 | 373.25 | 7659.00 |
19 Feb, 2025 | 367.1 | 384.8 | 364.35 | 371.05 | 9723.00 |
18 Feb, 2025 | 378.0 | 385.4 | 362.0 | 369.45 | 7053.00 |
17 Feb, 2025 | 400.1 | 401.4 | 370.65 | 384.05 | 12.8 Thousand |
14 Feb, 2025 | 419.8 | 420.4 | 393.55 | 402.05 | 3205.00 |
13 Feb, 2025 | 408.4 | 431.85 | 408.4 | 417.55 | 1209.00 |
12 Feb, 2025 | 421.0 | 427.45 | 405.0 | 415.2 | 3709.00 |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL