Quick Heal Technologies Limited (QUICKHEAL.BO)

INR 276.65

(5.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 271.35 275.0 267.8 271.6 8367.00
08 Apr, 2025 262.55 272.85 262.55 270.8 12.98 Thousand
07 Apr, 2025 281.9 281.9 253.0 260.5 27.14 Thousand
04 Apr, 2025 300.45 300.5 275.6 287.7 36.6 Thousand
03 Apr, 2025 291.0 301.75 291.0 300.4 14.99 Thousand
02 Apr, 2025 300.0 300.0 284.9 294.7 11.32 Thousand
01 Apr, 2025 290.0 303.95 288.1 295.35 6867.00
28 Mar, 2025 284.4 303.95 284.4 286.75 10.38 Thousand
27 Mar, 2025 299.8 299.8 286.6 294.4 10.38 Thousand
26 Mar, 2025 292.0 300.45 286.8 288.1 29.72 Thousand