Quick Heal Technologies Limited (QUICKHEAL.BO)

INR 276.65

(5.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 292.0 300.45 286.8 288.1 29.72 Thousand
25 Mar, 2025 304.0 315.8 290.0 294.05 29.92 Thousand
24 Mar, 2025 318.9 323.2 306.5 309.0 15.31 Thousand
21 Mar, 2025 302.0 328.45 302.0 312.65 38.58 Thousand
20 Mar, 2025 315.65 320.3 305.0 306.4 38.58 Thousand
19 Mar, 2025 306.05 317.1 306.0 309.45 34.91 Thousand
18 Mar, 2025 285.3 305.3 285.3 302.0 19.53 Thousand
17 Mar, 2025 290.95 302.6 282.5 285.0 15.53 Thousand
13 Mar, 2025 300.05 304.6 289.0 290.95 33.4 Thousand
12 Mar, 2025 298.55 303.3 295.0 298.65 33.6 Thousand