Quick Heal Technologies Limited (QUICKHEAL.BO)

INR 275.1

(-2.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 275.05 279.45 263.8 265.0 9949.00
07 May, 2025 252.0 280.0 252.0 277.0 60.46 Thousand
06 May, 2025 271.1 279.5 260.35 262.85 12.9 Thousand
05 May, 2025 274.0 284.4 252.95 273.55 26.42 Thousand
02 May, 2025 281.0 284.95 273.2 275.1 4734.00
30 Apr, 2025 288.85 291.95 279.8 282.35 7196.00
29 Apr, 2025 293.0 298.05 287.95 288.65 7493.00
28 Apr, 2025 293.0 301.5 287.1 292.8 25.5 Thousand
25 Apr, 2025 293.25 299.2 274.3 292.6 65.17 Thousand
24 Apr, 2025 292.0 308.5 291.25 293.25 32.26 Thousand