Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 293.0 | 301.5 | 287.1 | 292.8 | 25.5 Thousand |
| 25 Apr, 2025 | 293.25 | 299.2 | 274.3 | 292.6 | 65.17 Thousand |
| 24 Apr, 2025 | 292.0 | 308.5 | 291.25 | 293.25 | 32.26 Thousand |
| 23 Apr, 2025 | 291.0 | 299.0 | 286.95 | 291.3 | 13.02 Thousand |
| 22 Apr, 2025 | 289.5 | 296.0 | 284.2 | 285.9 | 20.08 Thousand |
| 21 Apr, 2025 | 284.35 | 289.5 | 284.0 | 286.3 | 18.88 Thousand |
| 17 Apr, 2025 | 288.45 | 295.6 | 284.0 | 284.9 | 8556.00 |
| 16 Apr, 2025 | 289.0 | 295.95 | 282.2 | 285.2 | 11.99 Thousand |
| 15 Apr, 2025 | 282.2 | 292.75 | 279.2 | 290.4 | 12.91 Thousand |
| 11 Apr, 2025 | 271.35 | 279.0 | 267.8 | 276.65 | 14.39 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL