Quick Heal Technologies Limited (QUICKHEAL.BO)

INR 275.1

(-2.57%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 293.0 301.5 287.1 292.8 25.5 Thousand
25 Apr, 2025 293.25 299.2 274.3 292.6 65.17 Thousand
24 Apr, 2025 292.0 308.5 291.25 293.25 32.26 Thousand
23 Apr, 2025 291.0 299.0 286.95 291.3 13.02 Thousand
22 Apr, 2025 289.5 296.0 284.2 285.9 20.08 Thousand
21 Apr, 2025 284.35 289.5 284.0 286.3 18.88 Thousand
17 Apr, 2025 288.45 295.6 284.0 284.9 8556.00
16 Apr, 2025 289.0 295.95 282.2 285.2 11.99 Thousand
15 Apr, 2025 282.2 292.75 279.2 290.4 12.91 Thousand
11 Apr, 2025 271.35 279.0 267.8 276.65 14.39 Thousand