Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 281.9 | 281.9 | 253.0 | 260.5 | 27.14 Thousand |
| 04 Apr, 2025 | 300.45 | 300.5 | 275.6 | 287.7 | 36.6 Thousand |
| 03 Apr, 2025 | 291.0 | 301.75 | 291.0 | 300.4 | 14.99 Thousand |
| 02 Apr, 2025 | 300.0 | 300.0 | 284.9 | 294.7 | 11.32 Thousand |
| 01 Apr, 2025 | 290.0 | 303.95 | 288.1 | 295.35 | 6867.00 |
| 28 Mar, 2025 | 284.4 | 303.95 | 284.4 | 286.75 | 10.38 Thousand |
| 27 Mar, 2025 | 299.8 | 299.8 | 286.6 | 294.4 | 10.38 Thousand |
| 26 Mar, 2025 | 292.0 | 300.45 | 286.8 | 288.1 | 29.72 Thousand |
| 25 Mar, 2025 | 304.0 | 315.8 | 290.0 | 294.05 | 29.92 Thousand |
| 24 Mar, 2025 | 318.9 | 323.2 | 306.5 | 309.0 | 15.31 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL