Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 309.0 | 323.85 | 303.85 | 313.7 | 15.1 Thousand |
| 06 Mar, 2025 | 315.0 | 322.15 | 302.45 | 306.9 | 21.71 Thousand |
| 05 Mar, 2025 | 280.5 | 313.0 | 280.5 | 299.6 | 17.86 Thousand |
| 04 Mar, 2025 | 285.1 | 296.45 | 272.5 | 285.95 | 15.32 Thousand |
| 03 Mar, 2025 | 304.95 | 304.95 | 275.0 | 279.0 | 15.97 Thousand |
| 28 Feb, 2025 | 312.1 | 319.05 | 293.4 | 296.7 | 14.87 Thousand |
| 27 Feb, 2025 | 338.95 | 338.95 | 315.35 | 321.0 | 4640.00 |
| 25 Feb, 2025 | 337.0 | 341.45 | 330.25 | 332.05 | 7025.00 |
| 24 Feb, 2025 | 358.5 | 358.5 | 334.0 | 338.3 | 13.48 Thousand |
| 21 Feb, 2025 | 385.0 | 385.0 | 351.0 | 356.95 | 14.18 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL