Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 440.7 | 455.0 | 439.0 | 442.45 | 6285.00 |
| 05 Feb, 2025 | 434.0 | 445.35 | 422.25 | 432.1 | 10.95 Thousand |
| 04 Feb, 2025 | 458.95 | 470.6 | 437.4 | 447.3 | 5780.00 |
| 03 Feb, 2025 | 510.0 | 510.0 | 432.2 | 436.0 | 2528.00 |
| 01 Feb, 2025 | 472.15 | 484.7 | 458.15 | 468.6 | 8612.00 |
| 31 Jan, 2025 | 452.65 | 469.2 | 440.85 | 463.25 | 7988.00 |
| 30 Jan, 2025 | 445.0 | 460.0 | 433.4 | 443.9 | 5802.00 |
| 29 Jan, 2025 | 435.3 | 449.15 | 430.0 | 436.85 | 3271.00 |
| 28 Jan, 2025 | 458.25 | 470.05 | 427.1 | 429.05 | 11.41 Thousand |
| 27 Jan, 2025 | 495.65 | 495.65 | 452.9 | 469.3 | 3624.00 |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL