Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 578.7 | 578.7 | 493.05 | 495.65 | 16.23 Thousand |
| 23 Jan, 2025 | 513.15 | 530.9 | 513.15 | 521.85 | 1912.00 |
| 22 Jan, 2025 | 540.0 | 540.0 | 505.65 | 512.9 | 3584.00 |
| 21 Jan, 2025 | 559.85 | 561.35 | 540.0 | 541.1 | 2304.00 |
| 20 Jan, 2025 | 557.45 | 562.0 | 543.95 | 558.7 | 757.00 |
| 17 Jan, 2025 | 559.0 | 559.0 | 537.15 | 545.95 | 2402.00 |
| 16 Jan, 2025 | 541.35 | 547.25 | 538.55 | 540.6 | 3777.00 |
| 15 Jan, 2025 | 553.95 | 556.0 | 535.0 | 539.8 | 9607.00 |
| 14 Jan, 2025 | 573.9 | 573.9 | 553.4 | 560.9 | 2790.00 |
| 13 Jan, 2025 | 589.7 | 589.7 | 559.15 | 570.5 | 9830.00 |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL