Quick Heal Technologies Limited (QUICKHEAL.BO)

INR 275.1

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 218.1 222.5 214.95 218.55 14.52 Thousand
18 Sep, 2023 225.3 234.5 220.7 222.0 28.8 Thousand
15 Sep, 2023 229.0 230.2 222.7 226.6 10.83 Thousand
14 Sep, 2023 223.95 231.5 221.15 226.3 49.17 Thousand