Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 295.0 | 322.3 | 295.0 | 314.4 | 79.27 Thousand |
| 18 Oct, 2023 | 311.0 | 315.5 | 291.2 | 294.35 | 50.27 Thousand |
| 17 Oct, 2023 | 308.85 | 319.35 | 304.25 | 308.0 | 28.14 Thousand |
| 16 Oct, 2023 | 324.55 | 327.5 | 302.0 | 306.0 | 58.14 Thousand |
| 13 Oct, 2023 | 342.35 | 348.0 | 316.5 | 324.2 | 55.76 Thousand |
| 12 Oct, 2023 | 345.35 | 350.95 | 333.1 | 341.45 | 56.04 Thousand |
| 11 Oct, 2023 | 349.75 | 357.65 | 337.5 | 342.65 | 93.78 Thousand |
| 10 Oct, 2023 | 340.75 | 354.45 | 333.95 | 350.5 | 118.44 Thousand |
| 09 Oct, 2023 | 318.0 | 350.0 | 301.35 | 337.7 | 291.42 Thousand |
| 06 Oct, 2023 | 286.75 | 329.0 | 282.45 | 318.0 | 259.15 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL