Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 328.0 | 333.75 | 321.65 | 325.55 | 46.92 Thousand |
| 10 Nov, 2023 | 324.05 | 332.7 | 316.85 | 329.0 | 124.96 Thousand |
| 09 Nov, 2023 | 334.0 | 336.4 | 320.45 | 322.8 | 72.22 Thousand |
| 08 Nov, 2023 | 337.5 | 340.05 | 327.05 | 331.85 | 79.87 Thousand |
| 07 Nov, 2023 | 322.25 | 344.6 | 321.2 | 333.7 | 110.24 Thousand |
| 06 Nov, 2023 | 321.65 | 325.0 | 314.05 | 323.0 | 34.09 Thousand |
| 03 Nov, 2023 | 330.35 | 334.1 | 316.5 | 320.05 | 65.03 Thousand |
| 02 Nov, 2023 | 316.1 | 335.95 | 316.1 | 328.7 | 196.52 Thousand |
| 01 Nov, 2023 | 323.8 | 324.95 | 303.45 | 317.2 | 75.78 Thousand |
| 31 Oct, 2023 | 323.85 | 328.4 | 317.8 | 321.0 | 86.13 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL