Quick Heal Technologies Limited (QUICKHEAL.BO)

INR 275.1

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 372.1 374.5 356.45 360.6 24.6 Thousand
21 Nov, 2023 372.95 374.8 363.95 371.6 55.52 Thousand
20 Nov, 2023 372.0 374.8 355.75 366.45 155.89 Thousand
17 Nov, 2023 370.75 383.2 367.5 373.2 111.03 Thousand
16 Nov, 2023 370.6 378.2 366.5 367.45 84.51 Thousand
15 Nov, 2023 358.35 385.1 356.95 376.8 211.03 Thousand
13 Nov, 2023 326.3 374.75 326.3 357.5 163.68 Thousand
12 Nov, 2023 328.0 333.75 321.65 325.55 46.92 Thousand
10 Nov, 2023 324.05 332.7 316.85 329.0 124.96 Thousand
09 Nov, 2023 334.0 336.4 320.45 322.8 72.22 Thousand