Quick Heal Technologies Limited (QUICKHEAL.BO)

INR 276.65

(5.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 231.2 240.65 231.2 237.8 13.58 Thousand
25 Sep, 2023 246.0 249.5 233.55 237.7 71.41 Thousand
22 Sep, 2023 215.05 248.9 215.05 246.9 89.13 Thousand
21 Sep, 2023 218.0 222.7 215.45 220.0 8789.00
20 Sep, 2023 218.1 222.5 214.95 218.55 14.52 Thousand
18 Sep, 2023 225.3 234.5 220.7 222.0 28.8 Thousand
15 Sep, 2023 229.0 230.2 222.7 226.6 10.83 Thousand
14 Sep, 2023 223.95 231.5 221.15 226.3 49.17 Thousand