INR 275.1
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 363.3 | 372.5 | 362.05 | 365.0 | 36.5 Thousand |
22 Nov, 2023 | 372.1 | 374.5 | 356.45 | 360.6 | 24.6 Thousand |
21 Nov, 2023 | 372.95 | 374.8 | 363.95 | 371.6 | 55.52 Thousand |
20 Nov, 2023 | 372.0 | 374.8 | 355.75 | 366.45 | 155.89 Thousand |
17 Nov, 2023 | 370.75 | 383.2 | 367.5 | 373.2 | 111.03 Thousand |
16 Nov, 2023 | 370.6 | 378.2 | 366.5 | 367.45 | 84.51 Thousand |
15 Nov, 2023 | 358.35 | 385.1 | 356.95 | 376.8 | 211.03 Thousand |
13 Nov, 2023 | 326.3 | 374.75 | 326.3 | 357.5 | 163.68 Thousand |
12 Nov, 2023 | 328.0 | 333.75 | 321.65 | 325.55 | 46.92 Thousand |
10 Nov, 2023 | 324.05 | 332.7 | 316.85 | 329.0 | 124.96 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL