Quick Heal Technologies Limited (QUICKHEAL.BO)

INR 290.4

(4.97%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 301.05 314.95 299.85 310.4 53.18 Thousand
26 Oct, 2023 308.85 308.85 292.7 299.95 55.31 Thousand
25 Oct, 2023 294.8 317.0 294.8 308.15 42.67 Thousand
23 Oct, 2023 309.7 311.3 284.9 291.2 39.47 Thousand
20 Oct, 2023 318.45 319.4 300.6 306.75 43.19 Thousand
19 Oct, 2023 295.0 322.3 295.0 314.4 79.27 Thousand
18 Oct, 2023 311.0 315.5 291.2 294.35 50.27 Thousand
17 Oct, 2023 308.85 319.35 304.25 308.0 28.14 Thousand
16 Oct, 2023 324.55 327.5 302.0 306.0 58.14 Thousand
13 Oct, 2023 342.35 348.0 316.5 324.2 55.76 Thousand