Quick Heal Technologies Limited (QUICKHEAL.BO)

INR 275.1

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 367.5 377.55 367.5 373.6 56.82 Thousand
22 Dec, 2023 370.0 376.45 363.3 368.95 69.57 Thousand
21 Dec, 2023 365.0 373.35 356.95 369.0 102.56 Thousand
20 Dec, 2023 390.0 394.85 360.1 376.3 137.88 Thousand
19 Dec, 2023 384.95 397.7 377.1 390.0 266.51 Thousand
18 Dec, 2023 380.45 385.75 350.7 379.0 144.58 Thousand
15 Dec, 2023 375.1 380.1 363.5 363.5 76.87 Thousand
14 Dec, 2023 362.0 374.9 362.0 372.95 82.52 Thousand
13 Dec, 2023 367.75 368.85 355.35 359.55 80.16 Thousand
12 Dec, 2023 365.15 372.65 361.2 364.1 61.95 Thousand