Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 369.6 | 373.4 | 365.0 | 369.5 | 80.35 Thousand |
| 09 Jan, 2024 | 371.0 | 376.9 | 363.15 | 371.15 | 141.29 Thousand |
| 08 Jan, 2024 | 375.5 | 375.5 | 365.2 | 368.5 | 87.57 Thousand |
| 05 Jan, 2024 | 365.75 | 387.75 | 365.75 | 368.4 | 69.67 Thousand |
| 04 Jan, 2024 | 365.5 | 377.1 | 362.55 | 373.2 | 144.34 Thousand |
| 03 Jan, 2024 | 359.95 | 365.0 | 355.5 | 362.5 | 69.98 Thousand |
| 02 Jan, 2024 | 361.55 | 365.9 | 353.0 | 360.05 | 39.2 Thousand |
| 01 Jan, 2024 | 363.45 | 367.7 | 352.6 | 354.45 | 71.14 Thousand |
| 29 Dec, 2023 | 357.05 | 366.95 | 351.95 | 360.9 | 137.13 Thousand |
| 28 Dec, 2023 | 375.15 | 375.15 | 363.35 | 366.5 | 54.93 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL