Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 453.65 | 485.0 | 445.65 | 473.0 | 197.94 Thousand |
| 23 Jan, 2024 | 481.55 | 484.15 | 451.05 | 454.45 | 205.31 Thousand |
| 20 Jan, 2024 | 499.8 | 501.0 | 477.5 | 480.15 | 141.26 Thousand |
| 19 Jan, 2024 | 486.0 | 514.75 | 480.0 | 495.35 | 214.02 Thousand |
| 18 Jan, 2024 | 442.25 | 500.0 | 430.55 | 487.1 | 328.46 Thousand |
| 17 Jan, 2024 | 417.25 | 454.05 | 411.0 | 442.25 | 266.68 Thousand |
| 16 Jan, 2024 | 403.3 | 454.45 | 400.95 | 421.5 | 430.57 Thousand |
| 15 Jan, 2024 | 416.9 | 416.9 | 391.55 | 398.0 | 216.75 Thousand |
| 12 Jan, 2024 | 410.4 | 428.45 | 405.45 | 409.8 | 222.44 Thousand |
| 11 Jan, 2024 | 367.0 | 430.0 | 367.0 | 407.25 | 267.04 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL