Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 293.15
(2.54%)
INR 293.15
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 352.05 | 373.95 | 352.05 | 363.1 | 79.36 Thousand |
| 01 Dec, 2023 | 355.0 | 364.8 | 350.8 | 356.65 | 8368.00 |
| 30 Nov, 2023 | 358.0 | 369.8 | 349.65 | 355.35 | 32.64 Thousand |
| 29 Nov, 2023 | 347.05 | 363.3 | 347.05 | 356.55 | 29.47 Thousand |
| 28 Nov, 2023 | 348.95 | 358.75 | 342.7 | 352.0 | 72.18 Thousand |
| 24 Nov, 2023 | 374.2 | 374.2 | 344.55 | 352.2 | 39.37 Thousand |
| 23 Nov, 2023 | 363.3 | 372.5 | 362.05 | 365.0 | 36.5 Thousand |
| 22 Nov, 2023 | 372.1 | 374.5 | 356.45 | 360.6 | 24.6 Thousand |
| 21 Nov, 2023 | 372.95 | 374.8 | 363.95 | 371.6 | 55.52 Thousand |
| 20 Nov, 2023 | 372.0 | 374.8 | 355.75 | 366.45 | 155.89 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL