Quick Heal Technologies Limited (QUICKHEAL.BO)

INR 290.4

(4.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 282.2 292.75 279.2 290.4 12.91 Thousand
11 Apr, 2025 271.35 279.0 267.8 276.65 14.29 Thousand
09 Apr, 2025 268.05 270.05 260.3 261.9 6744.00
08 Apr, 2025 262.55 273.25 262.55 271.3 14.59 Thousand
07 Apr, 2025 281.9 281.9 253.0 260.5 27.14 Thousand
04 Apr, 2025 300.45 300.5 275.6 287.7 36.6 Thousand
03 Apr, 2025 291.0 301.75 291.0 300.4 14.99 Thousand
02 Apr, 2025 300.0 300.0 284.9 294.7 11.32 Thousand
01 Apr, 2025 290.0 303.95 288.1 295.35 6867.00
28 Mar, 2025 284.4 303.95 284.4 286.75 10.38 Thousand