Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 306.75 | 306.75 | 297.65 | 301.7 | 17.89 Thousand |
| 02 Jun, 2025 | 288.4 | 319.75 | 285.0 | 318.35 | 87.76 Thousand |
| 30 May, 2025 | 288.85 | 292.0 | 283.1 | 286.25 | 6982.00 |
| 29 May, 2025 | 297.0 | 297.0 | 288.0 | 289.65 | 4899.00 |
| 28 May, 2025 | 293.6 | 295.3 | 289.6 | 291.55 | 9974.00 |
| 27 May, 2025 | 289.45 | 292.55 | 286.9 | 288.1 | 2940.00 |
| 26 May, 2025 | 283.25 | 294.0 | 283.25 | 288.5 | 2804.00 |
| 23 May, 2025 | 282.65 | 290.0 | 282.0 | 288.3 | 7126.00 |
| 22 May, 2025 | 287.4 | 287.55 | 281.6 | 285.55 | 16.64 Thousand |
| 21 May, 2025 | 283.0 | 287.7 | 281.15 | 287.2 | 8317.00 |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL