Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 483.2 | 552.0 | 475.0 | 546.15 | 160.67 Thousand |
| 21 Feb, 2024 | 486.75 | 493.0 | 471.5 | 481.4 | 122.46 Thousand |
| 20 Feb, 2024 | 502.75 | 505.0 | 482.65 | 486.0 | 85.53 Thousand |
| 19 Feb, 2024 | 485.0 | 504.0 | 476.9 | 491.5 | 132.62 Thousand |
| 16 Feb, 2024 | 505.65 | 514.4 | 485.2 | 487.15 | 56.38 Thousand |
| 15 Feb, 2024 | 499.3 | 514.0 | 493.0 | 502.85 | 141.15 Thousand |
| 14 Feb, 2024 | 472.75 | 499.9 | 464.05 | 487.1 | 135.21 Thousand |
| 13 Feb, 2024 | 457.0 | 493.2 | 457.0 | 481.15 | 167.5 Thousand |
| 12 Feb, 2024 | 488.3 | 489.1 | 463.05 | 468.7 | 127.71 Thousand |
| 09 Feb, 2024 | 482.35 | 489.8 | 460.0 | 485.65 | 130.55 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL