Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 482.75 | 496.75 | 475.6 | 483.55 | 63.99 Thousand |
| 21 Mar, 2024 | 473.45 | 510.0 | 473.45 | 483.6 | 66.01 Thousand |
| 20 Mar, 2024 | 481.05 | 502.65 | 471.5 | 474.35 | 17.47 Thousand |
| 19 Mar, 2024 | 509.0 | 512.35 | 487.75 | 491.45 | 43.73 Thousand |
| 18 Mar, 2024 | 491.05 | 519.25 | 484.0 | 510.25 | 50.45 Thousand |
| 15 Mar, 2024 | 521.0 | 529.5 | 489.6 | 494.1 | 43.71 Thousand |
| 14 Mar, 2024 | 500.05 | 527.75 | 489.05 | 521.75 | 75.6 Thousand |
| 13 Mar, 2024 | 581.55 | 582.0 | 498.35 | 509.8 | 50.6 Thousand |
| 12 Mar, 2024 | 535.55 | 600.0 | 521.0 | 578.3 | 125.1 Thousand |
| 11 Mar, 2024 | 547.95 | 554.7 | 531.05 | 540.65 | 68.66 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL