Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 486.95 | 508.25 | 486.95 | 500.15 | 34.27 Thousand |
| 08 Apr, 2024 | 492.05 | 504.5 | 484.4 | 493.85 | 38.86 Thousand |
| 05 Apr, 2024 | 495.25 | 501.9 | 489.3 | 491.0 | 39.52 Thousand |
| 04 Apr, 2024 | 509.3 | 510.25 | 492.2 | 497.55 | 44.13 Thousand |
| 03 Apr, 2024 | 504.65 | 512.1 | 494.9 | 503.75 | 45.37 Thousand |
| 02 Apr, 2024 | 496.15 | 508.05 | 485.25 | 499.4 | 83.3 Thousand |
| 01 Apr, 2024 | 469.5 | 501.45 | 469.5 | 491.3 | 80.55 Thousand |
| 28 Mar, 2024 | 479.7 | 482.45 | 465.7 | 470.7 | 34.43 Thousand |
| 27 Mar, 2024 | 478.15 | 487.0 | 469.3 | 471.8 | 29.42 Thousand |
| 26 Mar, 2024 | 492.0 | 500.0 | 474.7 | 476.75 | 100.18 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL