Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 459.45 | 461.35 | 449.35 | 451.4 | 39.34 Thousand |
| 10 May, 2024 | 461.35 | 469.8 | 451.05 | 457.2 | 44.08 Thousand |
| 09 May, 2024 | 476.95 | 476.95 | 454.9 | 459.1 | 15.56 Thousand |
| 08 May, 2024 | 472.55 | 478.9 | 462.0 | 468.3 | 8901.00 |
| 07 May, 2024 | 482.0 | 483.65 | 460.0 | 472.15 | 24.11 Thousand |
| 06 May, 2024 | 492.15 | 500.0 | 470.5 | 479.85 | 17.95 Thousand |
| 03 May, 2024 | 484.35 | 493.15 | 470.0 | 486.25 | 20.61 Thousand |
| 02 May, 2024 | 493.55 | 493.55 | 482.25 | 483.75 | 18.67 Thousand |
| 30 Apr, 2024 | 506.2 | 506.2 | 491.15 | 493.6 | 9497.00 |
| 29 Apr, 2024 | 506.5 | 508.2 | 493.0 | 495.3 | 37.69 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL