Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 470.0 | 470.0 | 432.7 | 436.15 | 8582.00 |
| 24 May, 2024 | 457.05 | 462.55 | 455.65 | 456.35 | 4872.00 |
| 23 May, 2024 | 463.5 | 463.95 | 455.0 | 457.5 | 15.14 Thousand |
| 22 May, 2024 | 472.05 | 472.05 | 454.55 | 460.9 | 11.68 Thousand |
| 21 May, 2024 | 469.6 | 472.25 | 455.15 | 458.3 | 12.26 Thousand |
| 18 May, 2024 | 456.05 | 472.95 | 456.05 | 469.65 | 358.00 |
| 17 May, 2024 | 472.6 | 474.4 | 461.15 | 467.25 | 11.8 Thousand |
| 16 May, 2024 | 469.0 | 479.0 | 460.0 | 465.05 | 15.73 Thousand |
| 15 May, 2024 | 450.05 | 466.75 | 450.05 | 458.25 | 12.02 Thousand |
| 14 May, 2024 | 452.55 | 465.0 | 452.0 | 455.0 | 22.08 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL