Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 517.15 | 530.95 | 510.8 | 513.8 | 4452.00 |
| 25 Jun, 2024 | 525.95 | 533.15 | 517.0 | 518.5 | 4806.00 |
| 24 Jun, 2024 | 547.95 | 547.95 | 520.45 | 525.95 | 4027.00 |
| 21 Jun, 2024 | 542.0 | 551.7 | 524.55 | 530.4 | 9875.00 |
| 20 Jun, 2024 | 498.0 | 551.0 | 496.15 | 542.6 | 54.92 Thousand |
| 19 Jun, 2024 | 522.75 | 522.75 | 493.15 | 498.9 | 20.02 Thousand |
| 18 Jun, 2024 | 475.05 | 553.7 | 464.0 | 523.6 | 5.87 Million |
| 14 Jun, 2024 | 436.0 | 477.3 | 434.3 | 473.0 | 12.27 Thousand |
| 13 Jun, 2024 | 438.15 | 440.0 | 432.55 | 434.65 | 3306.00 |
| 12 Jun, 2024 | 439.7 | 446.1 | 427.7 | 432.25 | 6203.00 |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL