Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 616.0 | 616.0 | 587.85 | 590.55 | 24.02 Thousand |
| 24 Jul, 2024 | 582.05 | 620.0 | 582.05 | 615.25 | 14.17 Thousand |
| 23 Jul, 2024 | 601.0 | 605.2 | 549.4 | 582.45 | 17.32 Thousand |
| 22 Jul, 2024 | 622.9 | 661.45 | 600.0 | 604.55 | 51.67 Thousand |
| 19 Jul, 2024 | 622.7 | 626.9 | 578.55 | 614.5 | 109.3 Thousand |
| 18 Jul, 2024 | 552.0 | 633.35 | 547.05 | 610.8 | 123.09 Thousand |
| 16 Jul, 2024 | 519.1 | 574.0 | 519.1 | 544.7 | 55.71 Thousand |
| 15 Jul, 2024 | 537.7 | 537.7 | 520.85 | 527.0 | 2403.00 |
| 12 Jul, 2024 | 509.8 | 542.0 | 509.8 | 527.2 | 7408.00 |
| 11 Jul, 2024 | 513.4 | 518.35 | 506.0 | 508.45 | 6700.00 |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL