Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 513.4 | 518.35 | 506.0 | 508.45 | 6700.00 |
| 10 Jul, 2024 | 534.95 | 542.95 | 510.0 | 513.35 | 5283.00 |
| 09 Jul, 2024 | 522.35 | 532.7 | 507.25 | 528.2 | 6568.00 |
| 08 Jul, 2024 | 533.95 | 539.5 | 516.45 | 517.7 | 10.64 Thousand |
| 05 Jul, 2024 | 526.0 | 539.45 | 522.4 | 533.95 | 22.6 Thousand |
| 04 Jul, 2024 | 520.8 | 525.5 | 509.5 | 519.5 | 5110.00 |
| 03 Jul, 2024 | 526.0 | 531.6 | 514.4 | 520.8 | 12.04 Thousand |
| 02 Jul, 2024 | 516.0 | 535.75 | 502.8 | 526.35 | 17.68 Thousand |
| 01 Jul, 2024 | 495.1 | 522.2 | 495.1 | 514.8 | 8914.00 |
| 28 Jun, 2024 | 493.5 | 509.95 | 486.95 | 496.4 | 7638.00 |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL