Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 455.9 | 467.2 | 437.9 | 444.6 | 6602.00 |
| 07 Jun, 2024 | 449.6 | 458.15 | 446.0 | 455.8 | 7848.00 |
| 06 Jun, 2024 | 443.25 | 450.9 | 432.65 | 446.6 | 5457.00 |
| 05 Jun, 2024 | 415.2 | 438.45 | 404.2 | 436.0 | 4005.00 |
| 04 Jun, 2024 | 445.7 | 445.7 | 392.0 | 407.5 | 12.47 Thousand |
| 03 Jun, 2024 | 442.0 | 469.45 | 442.0 | 449.3 | 16.37 Thousand |
| 31 May, 2024 | 444.4 | 450.2 | 441.0 | 444.8 | 6061.00 |
| 30 May, 2024 | 443.95 | 447.5 | 435.05 | 444.15 | 9626.00 |
| 29 May, 2024 | 421.0 | 440.6 | 415.05 | 436.1 | 6459.00 |
| 28 May, 2024 | 444.85 | 444.85 | 405.65 | 414.25 | 27.97 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL