Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 599.9 | 605.95 | 582.9 | 589.2 | 15.42 Thousand |
| 19 Aug, 2024 | 589.05 | 615.15 | 586.5 | 593.95 | 9171.00 |
| 18 Aug, 2024 | 589.05 | 615.15 | 586.5 | 593.95 | 9171.00 |
| 16 Aug, 2024 | 577.2 | 594.25 | 577.05 | 583.3 | 9667.00 |
| 15 Aug, 2024 | 577.2 | 594.25 | 577.05 | 583.3 | 9667.00 |
| 14 Aug, 2024 | 586.7 | 586.7 | 564.0 | 574.85 | 14.12 Thousand |
| 13 Aug, 2024 | 587.1 | 594.05 | 571.75 | 576.35 | 14.12 Thousand |
| 12 Aug, 2024 | 570.0 | 600.65 | 560.3 | 595.2 | 26.04 Thousand |
| 11 Aug, 2024 | 570.0 | 600.65 | 560.3 | 595.2 | 26.04 Thousand |
| 09 Aug, 2024 | 623.0 | 623.0 | 571.15 | 580.8 | 18.45 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL