Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 675.05 | 697.3 | 675.05 | 682.75 | 28.51 Thousand |
| 11 Sep, 2024 | 690.0 | 703.8 | 679.0 | 681.9 | 16.23 Thousand |
| 10 Sep, 2024 | 715.0 | 715.0 | 686.25 | 693.95 | 29.68 Thousand |
| 09 Sep, 2024 | 733.0 | 734.6 | 696.5 | 701.1 | 60.09 Thousand |
| 08 Sep, 2024 | 733.0 | 734.6 | 696.5 | 701.1 | 60.09 Thousand |
| 06 Sep, 2024 | 744.75 | 758.85 | 733.4 | 741.35 | 21.92 Thousand |
| 05 Sep, 2024 | 703.1 | 738.9 | 703.1 | 731.05 | 22.71 Thousand |
| 04 Sep, 2024 | 671.05 | 725.1 | 671.05 | 712.0 | 32.56 Thousand |
| 03 Sep, 2024 | 685.2 | 703.15 | 674.0 | 691.15 | 32.56 Thousand |
| 02 Sep, 2024 | 719.0 | 719.0 | 683.5 | 686.85 | 31.07 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL