Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 713.25 | 782.0 | 700.0 | 756.95 | 101.51 Thousand |
| 09 Oct, 2024 | 697.95 | 717.3 | 689.7 | 707.75 | 30.14 Thousand |
| 08 Oct, 2024 | 626.2 | 710.0 | 621.8 | 702.35 | 81.31 Thousand |
| 07 Oct, 2024 | 693.7 | 693.7 | 631.35 | 637.3 | 27.2 Thousand |
| 04 Oct, 2024 | 637.95 | 716.85 | 636.9 | 694.2 | 97.43 Thousand |
| 03 Oct, 2024 | 649.9 | 662.05 | 630.95 | 639.3 | 9338.00 |
| 01 Oct, 2024 | 657.0 | 660.15 | 650.0 | 654.5 | 4945.00 |
| 30 Sep, 2024 | 644.9 | 666.85 | 635.8 | 662.05 | 12.94 Thousand |
| 27 Sep, 2024 | 630.0 | 654.0 | 628.35 | 643.2 | 8119.00 |
| 26 Sep, 2024 | 646.2 | 652.25 | 626.0 | 628.7 | 15.07 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL