Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 627.5 | 640.0 | 615.6 | 620.35 | 8411.00 |
| 07 Nov, 2024 | 673.2 | 673.2 | 624.55 | 627.25 | 12.05 Thousand |
| 06 Nov, 2024 | 610.0 | 667.25 | 603.2 | 655.1 | 41.16 Thousand |
| 05 Nov, 2024 | 595.05 | 614.2 | 592.55 | 603.1 | 10.97 Thousand |
| 04 Nov, 2024 | 628.25 | 628.25 | 591.6 | 601.2 | 15.15 Thousand |
| 01 Nov, 2024 | 605.0 | 620.3 | 604.9 | 615.9 | 4968.00 |
| 31 Oct, 2024 | 621.25 | 621.25 | 596.45 | 599.75 | 12.48 Thousand |
| 30 Oct, 2024 | 600.25 | 619.15 | 600.25 | 609.05 | 14.21 Thousand |
| 29 Oct, 2024 | 626.0 | 626.0 | 590.95 | 598.1 | 15.89 Thousand |
| 28 Oct, 2024 | 604.2 | 613.5 | 579.6 | 602.95 | 18.21 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL