Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 579.8 | 611.0 | 576.9 | 601.45 | 1.57 Million |
| 25 Nov, 2024 | 596.0 | 598.25 | 573.3 | 578.8 | 5564.00 |
| 22 Nov, 2024 | 574.1 | 590.0 | 573.85 | 578.15 | 4951.00 |
| 21 Nov, 2024 | 596.0 | 596.0 | 566.95 | 573.05 | 10.66 Thousand |
| 19 Nov, 2024 | 578.85 | 602.3 | 578.85 | 586.9 | 3621.00 |
| 18 Nov, 2024 | 579.95 | 598.0 | 563.65 | 578.75 | 10.69 Thousand |
| 14 Nov, 2024 | 576.3 | 594.3 | 574.6 | 582.05 | 8101.00 |
| 13 Nov, 2024 | 608.1 | 609.05 | 570.0 | 575.85 | 30.56 Thousand |
| 12 Nov, 2024 | 619.7 | 623.65 | 595.8 | 606.2 | 15.08 Thousand |
| 11 Nov, 2024 | 618.0 | 620.95 | 607.5 | 611.15 | 8157.00 |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL