Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 662.65 | 662.65 | 605.65 | 612.9 | 11.59 Thousand |
| 23 Oct, 2024 | 623.85 | 657.0 | 611.05 | 643.55 | 18.49 Thousand |
| 22 Oct, 2024 | 665.2 | 688.6 | 623.95 | 628.7 | 30.12 Thousand |
| 21 Oct, 2024 | 700.05 | 711.1 | 660.75 | 666.0 | 12.18 Thousand |
| 18 Oct, 2024 | 735.0 | 742.0 | 681.05 | 711.3 | 49.01 Thousand |
| 17 Oct, 2024 | 752.15 | 795.0 | 749.35 | 760.65 | 18.19 Thousand |
| 16 Oct, 2024 | 777.95 | 789.1 | 754.4 | 771.85 | 20.29 Thousand |
| 15 Oct, 2024 | 796.5 | 800.85 | 765.1 | 778.3 | 24.17 Thousand |
| 14 Oct, 2024 | 811.7 | 818.25 | 787.9 | 794.4 | 21.23 Thousand |
| 11 Oct, 2024 | 751.0 | 825.9 | 743.5 | 811.55 | 139.38 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL