Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 653.0 | 654.0 | 637.1 | 644.55 | 9320.00 |
| 24 Sep, 2024 | 660.4 | 664.45 | 648.0 | 650.55 | 13.03 Thousand |
| 23 Sep, 2024 | 683.95 | 683.95 | 657.0 | 663.2 | 5015.00 |
| 20 Sep, 2024 | 658.45 | 672.45 | 655.6 | 666.7 | 8223.00 |
| 19 Sep, 2024 | 678.05 | 694.5 | 647.75 | 655.75 | 14.57 Thousand |
| 18 Sep, 2024 | 678.25 | 703.95 | 678.25 | 688.75 | 10.81 Thousand |
| 17 Sep, 2024 | 682.0 | 694.25 | 681.45 | 683.8 | 7254.00 |
| 16 Sep, 2024 | 725.0 | 725.0 | 687.65 | 692.95 | 7726.00 |
| 15 Sep, 2024 | 725.0 | 725.0 | 687.65 | 692.95 | 7726.00 |
| 13 Sep, 2024 | 690.0 | 722.95 | 681.8 | 711.9 | 28.51 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL