Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 719.0 | 719.0 | 683.5 | 686.85 | 16.98 Thousand |
| 30 Aug, 2024 | 705.0 | 730.0 | 690.9 | 707.2 | 44.37 Thousand |
| 29 Aug, 2024 | 662.7 | 740.0 | 662.7 | 703.0 | 120.29 Thousand |
| 28 Aug, 2024 | 699.95 | 705.4 | 671.0 | 673.95 | 120.29 Thousand |
| 27 Aug, 2024 | 688.35 | 712.0 | 678.3 | 688.25 | 49.04 Thousand |
| 26 Aug, 2024 | 625.0 | 724.8 | 625.0 | 700.45 | 175.92 Thousand |
| 25 Aug, 2024 | 625.0 | 724.8 | 625.0 | 700.45 | 175.92 Thousand |
| 23 Aug, 2024 | 611.7 | 622.65 | 593.55 | 611.75 | 10.24 Thousand |
| 22 Aug, 2024 | 607.95 | 624.0 | 604.35 | 610.1 | 35.37 Thousand |
| 21 Aug, 2024 | 581.6 | 604.95 | 581.6 | 596.35 | 35.37 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL