Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 641.75 | 649.95 | 630.05 | 645.35 | 14.65 Thousand |
| 09 Dec, 2024 | 640.9 | 646.0 | 636.7 | 641.75 | 2322.00 |
| 06 Dec, 2024 | 634.45 | 640.0 | 628.8 | 633.75 | 14.84 Thousand |
| 05 Dec, 2024 | 637.5 | 658.75 | 631.05 | 633.65 | 16.16 Thousand |
| 04 Dec, 2024 | 619.95 | 644.95 | 615.25 | 636.1 | 2794.00 |
| 03 Dec, 2024 | 626.1 | 626.1 | 615.4 | 618.0 | 2013.00 |
| 02 Dec, 2024 | 618.0 | 629.0 | 611.25 | 614.9 | 5241.00 |
| 29 Nov, 2024 | 621.1 | 625.35 | 599.8 | 622.55 | 10.26 Thousand |
| 28 Nov, 2024 | 624.0 | 628.45 | 605.55 | 609.5 | 24.94 Thousand |
| 27 Nov, 2024 | 617.9 | 626.85 | 603.5 | 621.25 | 406.03 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL