Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 640.0 | 659.35 | 634.05 | 651.5 | 2554.00 |
| 24 Dec, 2024 | 624.4 | 658.7 | 621.65 | 656.15 | 5515.00 |
| 23 Dec, 2024 | 648.2 | 648.4 | 620.0 | 625.9 | 4531.00 |
| 20 Dec, 2024 | 660.65 | 667.0 | 635.6 | 640.65 | 4961.00 |
| 19 Dec, 2024 | 686.0 | 686.0 | 654.7 | 658.25 | 2552.00 |
| 18 Dec, 2024 | 701.15 | 702.05 | 668.55 | 672.45 | 3582.00 |
| 17 Dec, 2024 | 664.5 | 706.0 | 664.5 | 697.05 | 23.87 Thousand |
| 16 Dec, 2024 | 640.05 | 684.95 | 640.05 | 677.85 | 30.37 Thousand |
| 13 Dec, 2024 | 657.0 | 657.0 | 629.95 | 642.6 | 3403.00 |
| 12 Dec, 2024 | 640.0 | 658.15 | 632.3 | 646.2 | 2666.00 |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL