Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 524.65 | 532.75 | 496.0 | 498.5 | 56.87 Thousand |
| 25 Apr, 2024 | 512.4 | 514.1 | 493.0 | 505.85 | 16.16 Thousand |
| 24 Apr, 2024 | 511.9 | 518.85 | 508.2 | 513.1 | 18.75 Thousand |
| 23 Apr, 2024 | 492.5 | 519.85 | 482.5 | 511.7 | 58.94 Thousand |
| 22 Apr, 2024 | 482.85 | 489.45 | 473.75 | 482.85 | 20.41 Thousand |
| 19 Apr, 2024 | 473.1 | 473.1 | 464.8 | 465.1 | 17.45 Thousand |
| 18 Apr, 2024 | 475.1 | 477.5 | 466.0 | 470.2 | 15.68 Thousand |
| 16 Apr, 2024 | 462.7 | 477.5 | 462.7 | 465.75 | 18.63 Thousand |
| 15 Apr, 2024 | 470.0 | 487.0 | 460.65 | 468.6 | 46.13 Thousand |
| 12 Apr, 2024 | 482.05 | 497.7 | 479.75 | 482.6 | 50.06 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL