Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 528.0 | 555.0 | 524.05 | 547.65 | 77.58 Thousand |
| 06 Mar, 2024 | 541.25 | 555.65 | 521.9 | 528.0 | 62.25 Thousand |
| 05 Mar, 2024 | 565.0 | 565.0 | 533.5 | 551.0 | 94.32 Thousand |
| 04 Mar, 2024 | 569.0 | 576.5 | 552.0 | 559.0 | 113.42 Thousand |
| 02 Mar, 2024 | 585.65 | 585.65 | 550.4 | 563.5 | 1454.00 |
| 01 Mar, 2024 | 531.45 | 562.0 | 531.45 | 558.9 | 98.55 Thousand |
| 29 Feb, 2024 | 546.4 | 546.4 | 518.8 | 535.0 | 100.1 Thousand |
| 28 Feb, 2024 | 574.95 | 576.95 | 531.65 | 535.15 | 127.48 Thousand |
| 27 Feb, 2024 | 525.9 | 576.0 | 525.9 | 569.95 | 121.94 Thousand |
| 26 Feb, 2024 | 533.45 | 548.7 | 526.0 | 530.1 | 95.14 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL