Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 290.4
(4.97%)
INR 290.4
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 345.35 | 350.95 | 333.1 | 341.45 | 56.04 Thousand |
| 11 Oct, 2023 | 349.75 | 357.65 | 337.5 | 342.65 | 93.78 Thousand |
| 10 Oct, 2023 | 340.75 | 354.45 | 333.95 | 350.5 | 118.44 Thousand |
| 09 Oct, 2023 | 318.0 | 350.0 | 301.35 | 337.7 | 291.42 Thousand |
| 06 Oct, 2023 | 286.75 | 329.0 | 282.45 | 318.0 | 259.15 Thousand |
| 05 Oct, 2023 | 283.05 | 289.95 | 279.0 | 286.0 | 61.21 Thousand |
| 04 Oct, 2023 | 290.0 | 293.25 | 278.2 | 282.8 | 94.38 Thousand |
| 03 Oct, 2023 | 283.05 | 303.5 | 281.75 | 291.3 | 153.37 Thousand |
| 29 Sep, 2023 | 275.55 | 299.7 | 268.5 | 289.15 | 183.63 Thousand |
| 28 Sep, 2023 | 237.9 | 282.2 | 237.3 | 278.55 | 1.79 Million |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL