Quick Heal Technologies Limited (QUICKHEAL.BO)
INR 275.1
(-2.57%)
INR 275.1
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 365.15 | 372.65 | 361.2 | 364.1 | 61.95 Thousand |
| 11 Dec, 2023 | 370.0 | 378.7 | 362.0 | 363.25 | 68.09 Thousand |
| 08 Dec, 2023 | 367.35 | 388.85 | 362.35 | 365.6 | 151.23 Thousand |
| 07 Dec, 2023 | 368.5 | 371.95 | 360.6 | 361.7 | 59.84 Thousand |
| 06 Dec, 2023 | 352.35 | 372.45 | 352.35 | 368.35 | 30.45 Thousand |
| 05 Dec, 2023 | 368.3 | 368.3 | 355.65 | 363.7 | 41.33 Thousand |
| 04 Dec, 2023 | 352.05 | 373.95 | 352.05 | 363.1 | 79.36 Thousand |
| 01 Dec, 2023 | 355.0 | 364.8 | 350.8 | 356.65 | 8368.00 |
| 30 Nov, 2023 | 358.0 | 369.8 | 349.65 | 355.35 | 32.64 Thousand |
| 29 Nov, 2023 | 347.05 | 363.3 | 347.05 | 356.55 | 29.47 Thousand |
GEBHY
3769
PSB
VERTOZ
AUN
GTRL